比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:54:03

更新于：2026-06-13 19:54:03

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.423	$8.58	$8.36	$5,484.68	$4,959.89万	-0.2%	-0.2%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$6,883.23	$3,873.45万	-0.94%	-0.94%
153	ANKR Ankr	$ 0.003983	$0.00	$0.00	$2,454.24	$3,983.00万	2.65%	2.65%
154	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$27.33万	$4,503.21万	0.07%	0.07%
155	LRC 路印科技	$ 0.01346	$0.01	$0.01	$2,478.97	$1,792.40万	-2.81%	-2.81%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007867	$0.01	$0.01	$39.66万	$7,867.00万	9.55%	9.55%
158	PUNDIX Pundi X [new]	$ 0.10132	$0.10	$0.10	$4,270.98	$2,619.04万	2.65%	2.65%
159	XVS Venus	$ 2.469	$2.50	$2.42	$5,453.67	$3,616.42万	-0.68%	-0.68%
160	CELO Celo	$ 0.06174	$0.06	$0.06	$581.86	$3,009.51万	0.86%	0.86%
161	NOT Notcoin	$ 0.0005391	$0.00	$0.00	$12.00万	$5,537.59万	28.84%	28.84%
162	SNT Status	$ 0.007517	$0.01	$0.01	$8.81万	$2,608.76万	0.69%	0.69%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$2,762.40	$4,284.35万	2.08%	2.08%
164	ACH Alchemy Pay	$ 0.005493	$0.01	$0.01	$6,079.72	$2,715.57万	0.77%	0.77%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$2.51万	$3,087.62万	-3.97%	-3.97%
166	STORJ Storj	$ 0.07795	$0.08	$0.08	$1.17万	$2,941.06万	0.95%	0.95%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,670.23	$1,489.47万	4.67%	4.67%
168	MASK Mask Network	$ 0.3672	$0.37	$0.36	$5,379.67	$3,015.17万	1.91%	1.91%
169	KSM Kusama	$ 3.694	$3.75	$3.63	$4,591.00	$3,128.85万	-0.05%	-0.05%
170	ICX ICON	$ 0.02914	$0.03	$0.03	$3.91万	$2,679.37万	0.65%	0.65%
171	EDU Open Campus	$ 0.02849	$0.03	$0.03	$6.83万	$803.80万	-1.07%	-1.07%
172	W Wormhole	$ 0.009809	$0.01	$0.01	$99.49万	$1,765.62万	5.57%	5.57%
173	RIF RSK Infrastructure Framework	$ 0.08595	$0.10	$0.07	$7.83万	$8,251.54万	29.18%	29.18%
174	STG Stargate Finance	$ 0.4399	$0.67	$0.41	$689.84万	$8,988.85万	-30.36%	-30.36%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.00551	$0.01	$0.01	$1.50万	$2,788.14万	2.18%	2.18%
177	USTC TerraClassicUSD	$ 0.006045	$0.01	$0.01	$7,825.00	$4,119.96万	1.52%	1.52%
178	HIVE Hive	$ 0.05036	$0.05	$0.05	$7,163.90	$2,157.80万	-0.33%	-0.33%
179	ONE Harmony	$ 0.001507	$0.00	$0.00	$2,581.96	$1,908.56万	0.26%	0.26%
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.75万	$1,771.10万	-2.76%	-2.76%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5471	$0.55	$0.52	$42.32万	$6,411.86万	2.43%	2.43%
184	SSV SSV.Network	$ 2.244	$2.26	$2.18	$7.34万	$2,244.00万	1.44%	1.44%
185	ASTR Astar Network	$ 0.005806	$0.01	$0.01	$11.36万	$2,215.78万	-1.92%	-1.92%
186	RON Ronin Network	$ 0.05859	$0.06	$0.06	$1.33万	$1,763.79万	0.17%	0.17%
187	CVC Civic	$ 0.02297	$0.02	$0.02	$5,697.22	$1,842.19万	1.5%	1.5%
188	SLP Smooth Love Potion	$ 0.0005046	$0.00	$0.00	$519.23	$2,185.64万	-0.94%	-0.94%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,472.78	$1,652.62万	0.41%	0.41%
190	CTK 申图链	$ 0.1286	$0.13	$0.12	$277.61	$1,653.04万	1.82%	1.82%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$734.53	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05982	$0.06	$0.06	$5,640.90	$1,772.03万	-0.25%	-0.25%
193	SUSHI 寿司	$ 0.1768	$0.18	$0.17	$9,185.37	$2,249.68万	-0.11%	-0.11%
194	GNS Gains Network	$ 0.5859	$0.63	$0.58	$988.68	$1,774.75万	-6.3%	-6.3%
195	ID Space ID	$ 0.02891	$0.03	$0.03	$4.48万	$1,404.25万	-5.39%	-5.39%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006096	$0.01	$0.01	$6,314.71	$1,931.04万	-0.27%	-0.27%
198	TRB Tellor	$ 13.29	$13.55	$13.13	$1.23万	$2,263.87万	-1.18%	-1.18%
199	LQTY Liquity	$ 0.20416	$0.21	$0.20	$5.10万	$1,857.31万	0.76%	0.76%
200	FLUX Flux	$ 0.05236	$0.05	$0.05	$3,419.76	$1,813.17万	0.61%	0.61%

<1 2 3 4 5 6 ...35 >