比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:23:11

更新于：2026-06-05 15:23:11

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005595	$0.00	$0.00	$3,780.08	$1.10亿	-7.93%	-7.93%
102	CVX Convex Finance	$ 1.207	$1.34	$1.21	$1.27万	$9,532.14万	-9.72%	-9.72%
103	SUN SUN(new)	$ 0.01724	$0.02	$0.02	$1.95万	$1.50亿	-2.48%	-2.48%
104	COMP Compound	$ 15.81	$18.05	$15.67	$8.24万	$1.24亿	-12.4%	-12.4%
105	RUNE THORChain	$ 0.325	$0.37	$0.33	$10.18万	$1.10亿	-11.46%	-11.46%
106	EGLD MultiversX	$ 2.846	$3.25	$2.81	$3.38万	$7,593.43万	-9.9%	-9.9%
107	BEAM Beam	$ 0.01579	$0.02	$0.02	$2,671.41	$8.30亿	-8.46%	-8.46%
108	AR Arweave	$ 2.1036	$2.49	$2.09	$33.68万	$1.38亿	-10.87%	-10.87%
109	TRAC OriginTrail	$ 0.3513	$0.43	$0.34	$15.83万	$1.28亿	-12.78%	-12.78%
110	GALA Gala	$ 0.002489	$0.00	$0.00	$103.96万	$7,306.88万	-8.89%	-8.89%
111	XCN Chain	$ 0.00376	$0.00	$0.00	$55.02万	$8,073.77万	-5.05%	-5.05%
112	GAS Gas	$ 1.135	$1.27	$1.13	$3,689.28	$7,415.15万	-9.12%	-9.12%
113	QTUM 量子链	$ 0.7015	$0.78	$0.70	$6,012.65	$7,348.62万	-10.06%	-10.06%
114	YFI yearn.finance	$ 1883.2	$2,091.70	$1,882.30	$7,269.40	$6,174.64万	-8.93%	-8.93%
115	1INCH 1inch Token	$ 0.0697	$0.08	$0.07	$28.09万	$7,173.75万	-7.82%	-7.82%
116	RAY Raydium	$ 0.5764	$0.63	$0.57	$5.98万	$9,314.47万	-8.28%	-8.28%
117	SFP SafePal	$ 0.2317	$0.26	$0.23	$9,769.82	$8,565.17万	-7.54%	-7.54%
118	ZRX 0x协议	$ 0.08595	$0.09	$0.09	$7,267.09	$7,284.23万	-7.62%	-7.62%
119	NFT APENFT	$ 0.0000002705	$0.00	$0.00	$8,384.50	$7,495.03万	0.11%	0.11%
120	SNX Synthetix	$ 0.2403	$0.26	$0.24	$9,861.88	$7,359.98万	-6.6%	-6.6%
121	FTT FTX Token	$ 0.2303	$0.25	$0.23	$2.13万	$5,722.30万	-6.68%	-6.68%
122	ROSE Oasis Network	$ 0.006605	$0.01	$0.01	$2.33万	$4,434.33万	-11.88%	-11.88%
123	DGB 极特币	$ 0.002628	$0.00	$0.00	$1.09万	$4,093.16万	-8.36%	-8.36%
124	TFUEL Theta Fuel	$ 0.00875	$0.01	$0.01	$495.25	$4,638.56万	-4.77%	-4.77%
125	BNT Bancor	$ 0.2654	$0.29	$0.26	$1,431.92	$7,304.12万	-7.78%	-7.78%
126	APE ApeCoin	$ 0.12127	$0.14	$0.12	$19.72万	$7,335.57万	-10.44%	-10.44%
127	CORE Core	$ 0.02647	$0.03	$0.03	$20.93万	$2,355.79万	-6.3%	-6.3%
128	LPT Livepeer Token	$ 1.924	$2.03	$1.72	$19.60万	$5,950.64万	2.88%	2.88%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.09万	$5,552.31万	-4.99%	-4.99%
130	RVN Ravencoin	$ 0.004336	$0.00	$0.00	$1.13万	$5,271.19万	-5.94%	-5.94%
131	AKT Akash	$ 0.5718	$0.69	$0.56	$112.38万	$1.32亿	-15.98%	-15.98%
132	MINA Mina Protocol	$ 0.04335	$0.05	$0.04	$7.19万	$4,624.81万	-10.54%	-10.54%
133	CKB 字节元	$ 0.001034	$0.00	$0.00	$4.44万	$4,539.83万	-10.55%	-10.55%
134	ZIL Zilliqa	$ 0.003123	$0.00	$0.00	$1.68万	$4,955.48万	-7.27%	-7.27%
135	FLOW Flow	$ 0.0252	$0.03	$0.03	$3.09万	$4,083.57万	-10.47%	-10.47%
136	AMP Amp	$ 0.0005648	$0.00	$0.00	$27.11万	$2,385.02万	-10.68%	-10.68%
137	HOT Holo	$ 0.0003052	$0.00	$0.00	$9,917.99	$5,249.10万	-8.78%	-8.78%
138	T Threshold Network	$ 0.003834	$0.00	$0.00	$2,672.78	$3,287.98万	-10.06%	-10.06%
139	SC 云储币	$ 0.0007232	$0.00	$0.00	$4,832.79	$3,742.38万	-9.52%	-9.52%
140	SUPER SuperVerse	$ 0.09272	$0.11	$0.09	$4.15万	$4,522.66万	-10.32%	-10.32%
141	LIT Litentry	$ 1.408	$1.61	$1.36	$1,294.93万	$5,578.41万	-11.57%	-11.57%
142	KAVA Kava	$ 0.04231	$0.05	$0.04	$2.01万	$4,581.58万	-13.88%	-13.88%
143	ORDI Ordinals	$ 3.109	$3.59	$3.00	$26.71万	$6,528.90万	-8.82%	-8.82%
144	AIOZ AIOZ Network	$ 0.0547	$0.06	$0.05	$4.32万	$4,677.03万	-6.54%	-6.54%
145	XYO XYO Network	$ 0.003513	$0.00	$0.00	$3.80万	$4,734.38万	-5.86%	-5.86%
146	GMX GMX	$ 5.372	$5.91	$5.31	$6,312.27	$4,842.04万	-8.77%	-8.77%
147	SOON SOON	$ 0.14772	$0.16	$0.14	$15.96万	$4,360.32万	1.02%	1.02%
148	WAVES 波币	$ 0.2648	$0.30	$0.26	$1.26万	$2,914.14万	-9.62%	-9.62%
149	IOTX 艾坦星	$ 0.003492	$0.00	$0.00	$9,355.74	$3,331.64万	-8.58%	-8.58%

<1 2 3 4 5 ...35 >