比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:29:52

更新于：2026-06-13 16:29:52

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09287	$0.09	$0.09	$1.79万	$193.50万	1.4%	1.4%
202	SKL SKALE Network	$ 0.004253	$0.00	$0.00	$3.13万	$1,563.45万	0.16%	0.16%
203	IOST IOST	$ 0.0008244	$0.00	$0.00	$1.52万	$1,532.46万	0.95%	0.95%
204	BLUR Blur	$ 0.0186	$0.02	$0.02	$5,457.65	$2,062.42万	2.19%	2.19%
205	RSR Reserve Rights	$ 0.001361	$0.00	$0.00	$1.06万	$2,014.44万	0.44%	0.44%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.000439	$0.00	$0.00	$6.35万	$2,423.27万	1.52%	1.52%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,571.06	$1,702.28万	0.28%	0.28%
209	ENJ 恩金币	$ 0.03268	$0.04	$0.03	$38.61万	$3,268.00万	11.84%	11.84%
210	QKC QuarkChain	$ 0.002457	$0.00	$0.00	$3,562.33	$1,572.46万	-0.56%	-0.56%
211	STEEM 斯蒂姆币	$ 0.04454	$0.04	$0.04	$6.06万	$1,759.11万	0.51%	0.51%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.14万	$1,969.36万	-1.73%	-1.73%
213	MANTA Manta Network	$ 0.08349	$0.08	$0.08	$20.28万	$2,095.60万	2.55%	2.55%
214	DYDX dYdX	$ 0.12188	$0.12	$0.12	$19.02万	$2,239.73万	1.22%	1.22%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$1,038.42	$1,675.38万	-0.51%	-0.51%
216	OG OG Fan Token	$ 2.698	$2.78	$2.65	$1.09万	$1,013.88万	-1.74%	-1.74%
217	ETN Electroneum	$ 0.0008527	$0.00	$0.00	$8,973.24	$1,529.13万	1.36%	1.36%
218	WOO WOO Network	$ 0.0133	$0.01	$0.01	$7,047.35	$1,523.16万	1.14%	1.14%
219	XCH 奇亚	$ 1.997	$2.03	$1.98	$5.45万	$1,298.55万	-0.1%	-0.1%
220	OSMO Osmosis	$ 0.04591	$0.05	$0.05	$4.28万	$2,261.48万	-0.84%	-0.84%
221	CELR Celer Network	$ 0.002177	$0.00	$0.00	$3,242.80	$1,542.51万	0.64%	0.64%
222	METIS Metis Token	$ 2.56	$2.62	$2.51	$5,042.04	$1,344.14万	1.18%	1.18%
223	ABT 区块基石	$ 0.2022	$0.20	$0.19	$3,660.89	$1,992.77万	3.16%	3.16%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$908.25	$1,190.40万	-0.06%	-0.06%
225	SPELL Spell Token	$ 0.0001224	$0.00	$0.00	$509.51	$1,198.76万	-1.13%	-1.13%
226	PHA Phala	$ 0.0349	$0.04	$0.03	$4.20万	$2,455.10万	5.95%	5.95%
227	MELANIA Melania	$ 0.08237	$0.09	$0.08	$74.03万	$1,235.55万	2.52%	2.52%
228	POLYX Polymath Network	$ 0.0396	$0.04	$0.04	$3.14万	$1,538.78万	2.53%	2.53%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$532.18	$1,235.03万	-1.11%	-1.11%
230	ARKM Arkham	$ 0.12364	$0.13	$0.12	$21.26万	$1,854.60万	3.79%	3.79%
231	API3 API3	$ 0.2579	$0.26	$0.25	$1.22万	$1,458.36万	1.93%	1.93%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.56万	$872.96万	-0.52%	-0.52%
233	AGLD Adventure Gold	$ 0.1814	$0.18	$0.17	$1,066.63	$1,272.88万	5.89%	5.89%
234	DIA DIA	$ 0.1238	$0.13	$0.12	$5,040.61	$997.53万	-1.11%	-1.11%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,937.68	$256.32万	-1.27%	-1.27%
236	CTSI Cartesi	$ 0.02367	$0.03	$0.02	$2.76万	$1,435.65万	2.33%	2.33%
237	MBL Moviebloc	$ 0.0007148	$0.00	$0.00	$4,021.86	$1,113.57万	-0.9%	-0.9%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$14.00	$1,056.87万	0%	0%
239	CHR 幻彩币	$ 0.01521	$0.02	$0.02	$729.71	$862.97万	-2.68%	-2.68%
240	WRX WRX Token	$ 0.02023	$0.02	$0.02	$2,036.81	$772.50万	-1.93%	-1.93%
241	DENT Dentcoin	$ 0.00002918	$0.00	$0.00	$5.74万	$288.90万	-8.78%	-8.78%
242	LUNA Terra	$ 0.05216	$0.05	$0.05	$2,197.73	$1,174.46万	1.36%	1.36%
243	JOE Trader Joe	$ 0.03087	$0.03	$0.03	$1.54万	$1,038.58万	3.03%	3.03%
244	COTI COTI	$ 0.009987	$0.01	$0.01	$1.31万	$1,107.20万	1.2%	1.2%
245	BB BounceBit	$ 0.0218	$0.02	$0.02	$7,056.83	$892.71万	2.39%	2.39%
246	ARPA 阿帕奇	$ 0.00828	$0.01	$0.01	$1,546.34	$1,029.11万	-0.64%	-0.64%
247	OXT 兰花协议	$ 0.007123	$0.01	$0.01	$6,154.86	$491.98万	-0.73%	-0.73%
248	ELA 亦来云	$ 0.367	$0.38	$0.36	$9,373.49	$746.73万	0.43%	0.43%

<1 ...3 4 5 6 7 ...35 >