比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:22:48

更新于：2026-06-05 15:22:48

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004887	$0.01	$0.00	$5.75万	$4.20亿	-9.21%	-9.21%
52	TRUMP OFFICIAL TRUMP	$ 1.632	$1.88	$1.62	$672.60万	$3.26亿	-11.06%	-11.06%
53	FIL Filecoin	$ 0.772	$0.90	$0.77	$904.40万	$5.67亿	-10.64%	-10.64%
54	ARB Arbitrum	$ 0.08109	$0.09	$0.08	$30.79万	$4.64亿	-9.84%	-9.84%
55	GT Gatechain Token	$ 6.35	$6.66	$6.35	$93.17万	$4.95亿	-4.07%	-4.07%
56	NEXO Nexo	$ 0.7431	$0.79	$0.74	$8,229.53	$4.80亿	-4.73%	-4.73%
57	BONK Bonk	$ 0.000004375	$0.00	$0.00	$27.52万	$3.85亿	-9.43%	-9.43%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$548.58万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04931	$0.05	$0.05	$69.74万	$3.20亿	-9.88%	-9.88%
60	STX Stacks	$ 0.1742	$0.20	$0.17	$9.62万	$3.15亿	-12.46%	-12.46%
61	FUN FUNToken	$ 0.04934	$0.06	$0.05	$41.91万	$5.41亿	-16.1%	-16.1%
62	DASH 达世币	$ 30.44	$36.01	$30.18	$50.08万	$3.80亿	-14.87%	-14.87%
63	DCR Decred	$ 12.297	$14.18	$12.30	$2,769.41	$2.11亿	-12.89%	-12.89%
64	XTZ Tezos	$ 0.256	$0.29	$0.26	$5.63万	$2.73亿	-9.15%	-9.15%
65	CAKE PancakeSwap	$ 1.176	$1.27	$1.17	$6.16万	$3.98亿	-5.46%	-5.46%
66	LIT Lighter	$ 1.408	$1.61	$1.36	$1,294.93万	$3.52亿	-11.57%	-11.57%
67	FET Fetch.AI	$ 0.2004	$0.24	$0.20	$993.15万	$4.63亿	-16.94%	-16.94%
68	JST JUST	$ 0.07949	$0.08	$0.07	$67.49万	$7.08亿	3.15%	3.15%
69	CHZ Chiliz	$ 0.02416	$0.03	$0.02	$79.40万	$2.15亿	-15.16%	-15.16%
70	KAIA Kaia	$ 0.03726	$0.04	$0.04	$22.40万	$2.30亿	-10.79%	-10.79%
71	OP Optimism	$ 0.102	$0.12	$0.10	$54.31万	$1.93亿	-6.82%	-6.82%
72	BTT BitTorrent (new)	$ 0.0000002637	$0.00	$0.00	$22.50万	$2.60亿	-5.44%	-5.44%
73	CRV Curve	$ 0.176	$0.20	$0.17	$28.23万	$2.48亿	-9.97%	-9.97%
74	BSV 比特币SV	$ 12.3	$13.55	$12.29	$49.00万	$2.44亿	-7.23%	-7.23%
75	GNO Gnosis	$ 93.95	$100.56	$92.66	$3,278.74	$2.48亿	-5.76%	-5.76%
76	IMX Immutable X	$ 0.13077	$0.15	$0.13	$4.32万	$2.60亿	-9.1%	-9.1%
77	INJ Injective Protocol	$ 5.092	$6.25	$5.04	$527.19万	$5.09亿	-18.21%	-18.21%
78	LDO Lido DAO Token	$ 0.2537	$0.29	$0.25	$13.42万	$2.26亿	-10.44%	-10.44%
79	JASMY Jasmy	$ 0.004404	$0.01	$0.00	$3.49万	$2.18亿	-10.56%	-10.56%
80	PYTH Pyth Network	$ 0.03178	$0.04	$0.03	$13.38万	$1.83亿	-8.22%	-8.22%
81	IOTA 埃欧塔	$ 0.04414	$0.05	$0.04	$61.06万	$1.82亿	-8.55%	-8.55%
82	PENDLE Pendle	$ 1.194	$1.39	$1.17	$23.82万	$2.84亿	-10.62%	-10.62%
83	TIA Celestia	$ 0.3079	$0.35	$0.30	$32.24万	$2.58亿	-11.21%	-11.21%
84	CFX Conflux	$ 0.04414	$0.05	$0.04	$27.24万	$2.27亿	-10.08%	-10.08%
85	GRT Graph	$ 0.02001	$0.02	$0.02	$7.69万	$1.96亿	-8.92%	-8.92%
86	ETHFI Ether.fi	$ 0.2931	$0.34	$0.29	$49.04万	$1.65亿	-12.66%	-12.66%
87	ENS Ethereum Name Service	$ 4.725	$5.30	$4.65	$2.29万	$1.79亿	-8.95%	-8.95%
88	TWT Trust Wallet	$ 0.4099	$0.46	$0.41	$3.24万	$1.76亿	-6.37%	-6.37%
89	SAND The Sandbox	$ 0.05275	$0.06	$0.05	$4.21万	$1.38亿	-9.37%	-9.37%
90	STRK StarkNet	$ 0.0321	$0.04	$0.03	$54.78万	$1.46亿	-6.9%	-6.9%
91	WIF dogwifhat	$ 0.1519	$0.18	$0.15	$32.03万	$1.52亿	-13%	-13%
92	THETA Theta	$ 0.152	$0.17	$0.15	$3.12万	$1.52亿	-10.32%	-10.32%
93	NEO Neo	$ 2.154	$2.46	$2.15	$3.04万	$1.52亿	-10.17%	-10.17%
94	MANA Decentraland	$ 0.0683	$0.08	$0.07	$5,072.68	$1.35亿	-6.92%	-6.92%
95	LUNC Terra Classic	$ 0.00006381	$0.00	$0.00	$20.00万	$3.73亿	-5.15%	-5.15%
96	BAT 注意力币	$ 0.08759	$0.11	$0.09	$2.34万	$1.31亿	-11.52%	-11.52%
97	AXS Axie Infinity	$ 0.9309	$1.06	$0.92	$3.80万	$1.29亿	-9.21%	-9.21%
98	DEXE Dexe.network	$ 20.268	$21.49	$18.28	$25.70万	$16.97亿	9.39%	9.39%
99	HNT Helium	$ 0.4919	$0.82	$0.46	$83.88万	$9,165.15万	-22.55%	-22.55%

<1 2 3 4 ...35 >