比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:02:17

更新于：2026-06-15 19:02:17

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12174	$0.13	$0.12	$1.87万	$304.35万	-1.18%	-1.18%
802	TRAC TRAC	$ 0.3722	$0.41	$0.36	$13.92万	$781.62万	3.15%	3.15%
803	TDROP ThetaDrop	$ 0.0004543	$0.00	$0.00	$4,411.06	$502.04万	1.51%	1.51%
804	BTG Openverse Network	$ 0.9381	$0.98	$0.84	$1.19万	$178.24万	6.15%	6.15%
805	ZTC ZenChain	$ 0.0005424	$0.00	$0.00	$1.45万	$302.39万	0.22%	0.22%
806	FB Fractal Bitcoin	$ 0.4017	$0.41	$0.40	$8.44万	$546.34万	-0.66%	-0.66%
807	PIN PinLink	$ 0.03828	$0.04	$0.04	$1.99万	$306.24万	2.73%	2.73%
808	TA Trusta.AI	$ 0.06864	$0.07	$0.07	$24.72万	$1,235.52万	-6.66%	-6.66%
809	OWL Owlto Finance	$ 0.001263	$0.00	$0.00	$1.87万	$41.68万	5.33%	5.33%
810	TURTLE Turtle	$ 0.03699	$0.04	$0.04	$2.31万	$572.24万	1.76%	1.76%
811	ASP Aspecta	$ 0.02537	$0.03	$0.02	$3,363.13	$583.51万	-0.11%	-0.11%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$185.96	$70.90万	2.47%	2.47%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.47	$757.52	$746.81	$10.10万	$705.12万	0.81%	0.81%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5092	$1.56	$1.49	$7.86万	$1,509.20万	-1.42%	-1.42%
816	NETX NetX	$ 0.353	$0.37	$0.35	$13.07万	$423.60万	-3.15%	-3.15%
817	HIPPO sudeng	$ 0.000176	$0.00	$0.00	$3.77万	$176.00万	3.22%	3.22%
818	GUA SUPERFORTUNE	$ 0.69836	$0.77	$0.62	$3.89万	$3,142.62万	5.73%	5.73%
819	SCARCITY SCARCITY	$ 0.00746	$0.01	$0.01	$1.51万	$663.32万	1.22%	1.22%
820	SUNDOG Sundog	$ 0.004736	$0.00	$0.00	$2.63万	$473.60万	-1.74%	-1.74%
821	TITN THORWallet	$ 0.009516	$0.01	$0.01	$4.39万	$40.44万	4.17%	4.17%
822	AIN Infinity Ground	$ 0.08674	$0.11	$0.08	$13.81万	$1,607.29万	-18.92%	-18.92%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$152.64	$491.17万	1.52%	1.52%
824	FORM	$ 0.2318	$0.23	$0.22	$6.00万	$679.52万	1.13%	1.13%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$382.08	$536.16万	-2.12%	-2.12%
827	ALI Artificial Liquid Intelligence	$ 0.001398	$0.00	$0.00	$2,235.68	$501.63万	1.59%	1.59%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 738.47	$740.07	$723.10	$6.52万	$731.76万	1.46%	1.46%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$947.66	$364.28万	0.06%	0.06%
830	CCD Concordium	$ 0.00445	$0.00	$0.00	$5.85万	$360.62万	0.97%	0.97%
831	LADYS Milady Meme Coin	$ 0.000000006333	$0.00	$0.00	$8,958.93	$534.25万	6.36%	6.36%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,712.31	$517.89万	-3.52%	-3.52%
833	EDEN OpenEden	$ 0.04571	$0.05	$0.04	$22.44万	$840.47万	10.57%	10.57%
834	FUN Sport.Fun	$ 0.03463	$0.04	$0.03	$25.24万	$616.41万	4.84%	4.84%
835	WELL Moonwell	$ 0.003678	$0.00	$0.00	$1.37万	$491.81万	5.02%	5.02%
836	B2 BSquared Network	$ 0.4396	$0.46	$0.42	$30.20万	$369.26万	2.35%	2.35%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05151	$0.05	$0.05	$3,483.68	$247.47万	-0.36%	-0.36%
839	VFY zkVerify	$ 0.006461	$0.01	$0.01	$2,190.14	$197.83万	1.38%	1.38%
840	HEI Heima	$ 0.07546	$0.09	$0.07	$9.11万	$504.42万	-10.02%	-10.02%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00240405	$0.00	$0.00	$2,474.39	$1,202.03万	18.3%	18.3%
843	BOB Build On BNB	$ 0.005898	$0.01	$0.01	$5.57万	$2.48兆	-0.2%	-0.2%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.0191	$0.02	$0.02	$2.82万	$343.80万	6.94%	6.94%
846	D DAR Open Network	$ 0.005259	$0.01	$0.01	$5.72万	$326.54万	-2.64%	-2.64%

<1 ...15 16 17 18 19 ...35 >