比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:01:50

更新于：2026-06-15 19:01:50

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$3,269.35	$440.80万	-0.76%	-0.76%
852	NOBODY Nobody Sausage	$ 0.004778	$0.00	$0.00	$3,287.09	$450.61万	13.38%	13.38%
853	HAEDAL Haedal Protocol	$ 0.01962	$0.02	$0.02	$4.93万	$382.59万	3.31%	3.31%
854	BXN BlackFort Exchange Network	$ 0.0006139	$0.00	$0.00	$1.49万	$275.62万	1.8%	1.8%
855	LUMIA LUMIA	$ 0.09151	$0.09	$0.09	$1.12万	$742.30万	0.91%	0.91%
856	TAKE OVERTAKE	$ 0.01889	$0.02	$0.02	$10.82万	$247.93万	3.5%	3.5%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3215	$0.35	$0.31	$16.39万	$4,476.06万	-5.91%	-5.91%
859	KEKIUS Kekius Maximus-Vip	$ 0.004643	$0.01	$0.00	$5.32万	$464.30万	9.5%	9.5%
860	WHY WHY	$ 0.000000001851	$0.00	$0.00	$285.84	$77.74万	-2.83%	-2.83%
861	NAKA Nakamoto Games	$ 0.03828	$0.04	$0.04	$6,347.40	$277.00万	0.52%	0.52%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,095.22万	$500.05万	0.01%	0.01%
863	USUAL Usual	$ 0.010396	$0.01	$0.01	$5,163.63	$346.90万	1.96%	1.96%
864	AIV AIVille Governance Token	$ 0.001768	$0.00	$0.00	$1,571.31	$491.00万	1.08%	1.08%
865	RNBW Rainbow	$ 0.01425	$0.01	$0.01	$8,785.92	$299.25万	0.35%	0.35%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00647	$0.01	$0.01	$6,511.62	$132.70万	-4.14%	-4.14%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007127	$0.01	$0.01	$9.28万	$447.67万	5.31%	5.31%
870	ACS Access Protocol	$ 0.0001421	$0.00	$0.00	$2,586.18	$355.25万	1.64%	1.64%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$777.48	$352.53万	3.71%	3.71%
872	EL ELYSIA	$ 0.001406	$0.00	$0.00	$21.41万	$341.45万	1.81%	1.81%
873	FUEL Fuel Network	$ 0.000679	$0.00	$0.00	$2,173.50	$240.86万	-0.38%	-0.38%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0015873	$0.00	$0.00	$72.50万	$45.24万	3.34%	3.34%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01942	$0.02	$0.02	$3,787.32	$199.06万	0.36%	0.36%
878	TSLAX Tesla tokenized stock (xStock)	$ 410.22	$412.69	$405.07	$7.22万	$451.23万	0.57%	0.57%
879	DAO DAO Maker	$ 0.03235	$0.04	$0.03	$16.79万	$465.65万	3.98%	3.98%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,231.20	$292.32万	0.53%	0.53%
881	OBT Orbiter Finance	$ 0.0004573	$0.00	$0.00	$8,329.84	$128.04万	-6.52%	-6.52%
882	ONE ONE	$ 0.001528	$0.00	$0.00	$8,506.78	$1,443.82万	2.41%	2.41%
883	VELO Velo	$ 0.003515	$0.00	$0.00	$8.87万	$432.32万	4.27%	4.27%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$724.75	$2,092.38万	1.41%	1.41%
885	SPYX SP500 tokenized ETF (xStock)	$ 755.72	$757.77	$748.97	$6.82万	$453.42万	0.84%	0.84%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01433	$0.02	$0.01	$5.70万	$197.19万	-3.11%	-3.11%
888	EVER Everscale	$ 0.005731	$0.01	$0.01	$1.70万	$706.14万	0.64%	0.64%
889	CESS CESS Network	$ 0.001337	$0.00	$0.00	$1.14万	$354.31万	-0.74%	-0.74%
890	KDK Kodiak Finance	$ 0.1588	$0.16	$0.15	$1.25万	$234.23万	-0.18%	-0.18%
891	SUPRA SUPRA	$ 0.0003053	$0.00	$0.00	$4.31万	$183.18万	-1.03%	-1.03%
892	A47 AGENDA 47	$ 0.001987	$0.00	$0.00	$2,413.74	$198.70万	0.81%	0.81%
893	ZRC Zircuit	$ 0.001127	$0.00	$0.00	$7.11万	$247.37万	2.17%	2.17%

<1 ...16 17 18 19 20 ...35 >