比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:10:05

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.61	$81.70	$79.16	$11.99万	$335.32万	2.97%	2.97%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,823.79	$402.19万	4.1%	4.1%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.42	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.0001235	$0.00	$0.00	$3,294.24	$123.50万	1.14%	1.14%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001994	$0.00	$0.00	$6.75万	$222.89万	2.09%	2.09%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013579	$0.01	$0.01	$3.52万	$1,357.90万	1.37%	1.37%
908	NETMIND NetMind Token	$ 0.05106	$0.06	$0.05	$4.78万	$219.63万	-2.07%	-2.07%
909	SWAP TrustSwap	$ 0.04671	$0.05	$0.04	$760.73	$455.75万	-1.86%	-1.86%
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.40万	$79.76万	1.39%	1.39%
911	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,656.82	$419.60万	8.84%	8.84%
912	HOLD Holdstation	$ 0.00002594	$0.00	$0.00	$736.15	$205.02	3.48%	3.48%
913	GFI Goldfinch	$ 0.07978	$0.09	$0.08	$4.56万	$232.44万	-2.15%	-2.15%
914	GHX GamerCoin	$ 0.007326	$0.01	$0.01	$9.44万	$287.91万	4.09%	4.09%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.95	$83.73	$82.64	$7.62万	$364.16万	-0.91%	-0.91%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$585.93	$291.54万	1.99%	1.99%
917	ROAM Roam	$ 0.00796	$0.01	$0.01	$15.14万	$95.52万	-7.4%	-7.4%
918	DN DeepNode	$ 0.79566	$1.11	$0.45	$376.19万	$1,790.24万	57.8%	57.8%
919	SPARKLET Upland (SPARKLET)	$ 0.02107	$0.02	$0.02	$4,265.68	$356.57万	0.33%	0.33%
920	MYRO Myro	$ 0.002441	$0.00	$0.00	$9,804.29	$230.48万	-2.2%	-2.2%
921	RWA Allo	$ 0.001338	$0.00	$0.00	$1.81万	$240.84万	3.24%	3.24%
922	EVAA EVAA Protocol	$ 1.0052	$1.06	$0.45	$879.20万	$665.24万	116.4%	116.4%
923	TREAT Shiba Inu Treat	$ 0.0002628	$0.00	$0.00	$2.95万	$262.80万	6.39%	6.39%
924	PUFFER Puffer	$ 0.02092	$0.03	$0.01	$123.75万	$214.03万	40.49%	40.49%
925	TLOS Telos	$ 0.011004	$0.01	$0.01	$4.91万	$297.24万	2.87%	2.87%
926	PNG Pangolin	$ 0.02361	$0.02	$0.02	$1.37万	$304.38万	3.5%	3.5%
927	RION Hyperion	$ 0.181	$0.18	$0.18	$2,013.73	$307.70万	1.91%	1.91%
928	TRWA Tharwa	$ 0.0002482	$0.00	$0.00	$1.39万	$173.74万	7.72%	7.72%
929	ECHO Echo Protocol	$ 0.004524	$0.00	$0.00	$2,886.53	$94.17万	1.04%	1.04%
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.00	$977.98	$218.00万	1.16%	1.16%
931	ARG Argentine Football Association Fan Token	$ 0.302	$0.33	$0.29	$7.64万	$113.16万	-6.18%	-6.18%
932	NACHO Nacho the Kat	$ 0.00001067	$0.00	$0.00	$1,841.99	$306.23万	4.14%	4.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007164	$0.00	$0.00	$2.68万	$250.76万	0.13%	0.13%
935	TOKEN TokenFi	$ 0.002649	$0.00	$0.00	$2.23万	$264.90万	2.23%	2.23%
936	NS Sui Name Service	$ 0.01269	$0.01	$0.01	$5,827.87	$190.35万	7.72%	7.72%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,133.46	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001866	$0.00	$0.00	$650.78	$178.65万	-0.58%	-0.58%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21%
940	REZ Renzo	$ 0.003424	$0.00	$0.00	$2.30万	$359.52万	2.79%	2.79%
941	SAROS Saros Finance	$ 0.0004585	$0.00	$0.00	$6.07万	$120.36万	0.1%	0.1%
942	PTB Portal to Bitcoin	$ 0.0005636	$0.00	$0.00	$41.49万	$120.29万	-5.79%	-5.79%
943	GOATED GOAT Network	$ 0.01456	$0.02	$0.01	$3.01万	$151.93万	4.67%	4.67%
944	PUBLIC PublicAI	$ 0.01218	$0.01	$0.01	$527.39	$243.60万	0.99%	0.99%
945	PROPS Props	$ 0.004467	$0.00	$0.00	$1.45万	$229.32万	0.06%	0.06%

<1 ...17 18 19 20 21 ...35 >