比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65697.6

≈ ￥445232.64

1.8% ($1161.65)

更新于：2026-06-15 18:05:31

24H最高 $66004.4

24H交易量 8.42亿

今日开盘 $64535.95

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.42亿

流通市值 $1.31兆

今日开盘 $64535.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0523	$0.05	$0.05	$1.88万	$523.00万	-1.07%	-1.07%
702	ARIA AriaAI	$ 0.03016	$0.03	$0.03	$16.17万	$551.93万	-1.4%	-1.4%
703	ON Orochi Network	$ 0.08417	$0.09	$0.08	$5.98万	$1,214.36万	-1.09%	-1.09%
704	STO StakeStone	$ 0.05105	$0.05	$0.05	$1.41万	$1,150.33万	1.16%	1.16%
705	CATI Catizen	$ 0.05997	$0.06	$0.06	$2.76万	$1,716.44万	1.14%	1.14%
706	DKA DKargo	$ 0.004181	$0.00	$0.00	$4.32万	$1,017.38万	2%	2%
707	IKA Ika	$ 0.001592	$0.00	$0.00	$1,540.57	$477.60万	1.27%	1.27%
708	WCT WalletConnect Token	$ 0.04797	$0.05	$0.05	$14.57万	$893.20万	1.91%	1.91%
709	TREE Treehouse	$ 0.04667	$0.05	$0.05	$4.33万	$728.62万	0.6%	0.6%
710	ZEX Zeta	$ 0.01127	$0.01	$0.01	$3,756.84	$204.48万	-2.92%	-2.92%
711	HOME OtterHome	$ 0.0269	$0.03	$0.03	$18.66万	$1,076.00万	-10.42%	-10.42%
712	HMSTR HMSTR	$ 0.0001602	$0.00	$0.00	$69.52万	$1,031.29万	-2.85%	-2.85%
713	HMSTR Hamster Kombat	$ 0.0001602	$0.00	$0.00	$69.52万	$1,031.29万	-2.85%	-2.85%
714	FHE Mind Network	$ 0.02695	$0.03	$0.02	$44.34万	$671.06万	23.28%	23.28%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.12	$89.35	$88.58	$2.35万	$1,083.51万	0.45%	0.45%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.03	$64.11	$61.08	$42.69万	$1,003.18万	4.41%	4.41%
717	FAI Freysa	$ 0.002206	$0.00	$0.00	$3.57万	$1,806.65万	2.46%	2.46%
718	AIA DeAgentAI	$ 0.0572	$0.06	$0.06	$30.68万	$569.14万	-2.62%	-2.62%
719	BLESS Bless	$ 0.005391	$0.01	$0.01	$13.50万	$992.84万	1.9%	1.9%
720	XPIN XPIN Network	$ 0.001341	$0.00	$0.00	$21.25万	$804.60万	7.09%	7.09%
721	DUCK DuckChain	$ 0.00005418	$0.00	$0.00	$1,358.28	$54.18万	1.68%	1.68%
722	DRIFT Drift	$ 0.017	$0.02	$0.02	$11.59万	$204.00万	5.72%	5.72%
723	KLV Klever	$ 0.000575	$0.00	$0.00	$6,742.47	$510.64万	-0.67%	-0.67%
724	TUT Tutorial	$ 0.010868	$0.01	$0.01	$7,015.22	$1,086.80万	0.85%	0.85%
725	TAIKO Taiko	$ 0.08782	$0.09	$0.08	$6,256.03	$731.63万	2.82%	2.82%
726	RECALL Recall	$ 0.03612	$0.04	$0.03	$12.32万	$726.27万	6.17%	6.17%
727	PROMPT Wayfinder	$ 0.02515	$0.03	$0.02	$4.48万	$563.11万	3.49%	3.49%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009142	$0.01	$0.01	$6.37万	$914.17万	3.43%	3.43%
730	BERT BERT	$ 0.01549	$0.02	$0.01	$3.14万	$1,497.49万	10.23%	10.23%
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,258.07	$496.60万	1.28%	1.28%
732	CARV CARV	$ 0.04173	$0.04	$0.04	$2,078.02	$661.02万	1.53%	1.53%
733	LIGHT Bitlight	$ 0.11336	$0.12	$0.11	$11.32万	$488.09万	0.71%	0.71%
734	APU Apu Apustaja	$ 0.00002027	$0.00	$0.00	$7,355.75	$684.91万	2.52%	2.52%
735	NIL Nillion	$ 0.04449	$0.05	$0.04	$48.47万	$868.22万	14.45%	14.45%
736	INIT Initia	$ 0.06048	$0.06	$0.06	$83.32万	$899.64万	3.75%	3.75%
737	HEMI Hemi	$ 0.006078	$0.01	$0.01	$2.48万	$594.12万	-1.92%	-1.92%
738	TAI TARS Protocol	$ 0.01295	$0.01	$0.01	$5.04万	$895.73万	3.76%	3.76%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,064.91	$571.10万	0%	0%
740	SCOR SCOR	$ 0.016453	$0.02	$0.02	$2,109.49	$1,131.97万	-9.6%	-9.6%
741	CPOOL Clearpool	$ 0.02414	$0.02	$0.02	$2.29万	$1,093.64万	0.96%	0.96%
742	LYX LUKSO	$ 0.2004	$0.21	$0.20	$3.67万	$611.94万	0.55%	0.55%
743	RESOLV Resolv	$ 0.01819	$0.02	$0.02	$5.53万	$283.31万	4.84%	4.84%
744	DEP DEAPcoin	$ 0.0010789	$0.00	$0.00	$8,411.11	$780.18万	0.25%	0.25%
745	GRIFFAIN GRIFFAIN	$ 0.008611	$0.01	$0.01	$7.50万	$861.00万	4.32%	4.32%

<1 ...13 14 15 16 17 ...35 >