比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:28:52

更新于：2026-06-15 16:28:52

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009956	$0.00	$0.00	$3.90万	$2,090.76万	3.67%	3.67%
602	PARTI Particle Network	$ 0.05783	$0.06	$0.06	$37.76万	$1,347.44万	-4.25%	-4.25%
603	ERA Caldera	$ 0.10347	$0.11	$0.10	$9.02万	$1,536.53万	1.93%	1.93%
604	XION XION	$ 0.11824	$0.12	$0.12	$6,328.49	$2,364.80万	-0.48%	-0.48%
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.01	$5,019.06	$1,403.00万	3.08%	3.08%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02417	$0.02	$0.02	$12.04万	$4,189.47万	2.71%	2.71%
608	SAPIEN Sapien	$ 0.08479	$0.09	$0.08	$10.00万	$2,119.75万	2.56%	2.56%
609	PLUME Plume	$ 0.011555	$0.01	$0.01	$14.05万	$2,311.00万	10.18%	10.18%
610	HP Hippo Protocol	$ 0.01063	$0.01	$0.01	$1.62万	$1,262.25万	-0.22%	-0.22%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.11532	$0.12	$0.10	$4.01万	$2,227.15万	10.2%	10.2%
613	LMTS Limitless	$ 0.08786	$0.09	$0.08	$6,264.63	$1,156.23万	2.79%	2.79%
614	MOCA Moca Network	$ 0.009883	$0.01	$0.01	$4.24万	$1,263.36万	2.4%	2.4%
615	ERG 尔格币	$ 0.2212	$0.23	$0.22	$1.42万	$1,297.08万	-2.08%	-2.08%
616	STBL STBL	$ 0.02621	$0.03	$0.03	$8.24万	$1,310.50万	-2.01%	-2.01%
617	HOLO Holoworld AI	$ 0.06856	$0.07	$0.06	$4.56万	$2,381.61万	-0.08%	-0.08%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05264	$0.05	$0.05	$2,807.79	$1,210.72万	2.51%	2.51%
620	SUSD sUSD	$ 0.3444	$0.39	$0.33	$1,795.28	$775.27万	0.73%	0.73%
621	ME Magic Eden	$ 0.06449	$0.07	$0.06	$5.30万	$843.15万	4.3%	4.3%
622	ZKC Boundless	$ 0.05426	$0.08	$0.05	$174.30万	$1,090.28万	5.27%	5.27%
623	GIGA Gigachad	$ 0.003073	$0.00	$0.00	$6.60万	$2,858.63万	14.28%	14.28%
624	XAN Anoma	$ 0.009358	$0.01	$0.01	$9.90万	$2,339.50万	5.15%	5.15%
625	SOPH Sophon	$ 0.00553	$0.01	$0.01	$1.75万	$1,106.00万	-2.76%	-2.76%
626	SQD Subsquid	$ 0.04217	$0.04	$0.04	$14.63万	$1,822.59万	7.33%	7.33%
627	LAYER Solayer	$ 0.06731	$0.07	$0.06	$1.27万	$1,413.51万	1.23%	1.23%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738.63	$738.63	$723.44	$1.43万	$2,378.46万	2.09%	2.09%
629	ACM Actinium	$ 0.3016	$0.36	$0.30	$6,554.63	$1,279.24万	-1.21%	-1.21%
630	ELSA HeyElsa	$ 0.04926	$0.05	$0.05	$7,921.41	$1,127.96万	4.2%	4.2%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$77.82万	$1,884.27万	-0.09%	-0.09%
632	WET Humidifi	$ 0.0619	$0.07	$0.06	$130.47万	$1,423.70万	9.05%	9.05%
633	DBR deBridge	$ 0.01617	$0.02	$0.02	$3,258.22	$1,890.51万	1.5%	1.5%
634	VELVET Velvet	$ 0.33478	$0.57	$0.30	$473.64万	$8,311.47万	-32.52%	-32.52%
635	TRADOOR Tradoor	$ 0.6183	$0.65	$0.40	$73.63万	$887.20万	24.75%	24.75%
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.07	$8,975.12	$38.82兆	2.95%	2.95%
637	QKA Qkacoin	$ 0.6987	$0.70	$0.68	$251.55	$2,212.08万	1.21%	1.21%
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,155.92	$3,784.60万	19.5%	19.5%
639	ZKP zkPass	$ 0.05734	$0.07	$0.06	$6.02万	$1,156.36万	-8.07%	-8.07%
640	IDOL MEET48	$ 0.03071	$0.03	$0.03	$11.15万	$2,771.27万	2.16%	2.16%
641	VINE Vine Coin	$ 0.01279	$0.01	$0.01	$7.21万	$1,278.99万	0.78%	0.78%
642	HYPER Hyperlane	$ 0.07359	$0.07	$0.07	$4.99万	$1,289.30万	0.2%	0.2%
643	AIO OLAXBT	$ 0.12555	$0.15	$0.11	$27.21万	$2,890.79万	-13.05%	-13.05%
644	XRD Radix	$ 0.001118	$0.00	$0.00	$2,956.35	$1,123.47万	1.91%	1.91%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01228	$0.01	$0.01	$2,064.80	$1,227.75万	2.24%	2.24%
646	LUCIC Lucidum Coin	$ 0.07981	$0.08	$0.08	$1.62万	$1,310.71万	0.59%	0.59%
647	MIRA Mira	$ 0.05544	$0.07	$0.05	$53.63万	$1,060.26万	-0.12%	-0.12%
648	DSYNC Destra Network	$ 0.00656	$0.01	$0.01	$3,783.79	$635.63万	0.16%	0.16%

<1 ...11 12 13 14 15 ...35 >