比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:28:36

更新于：2026-06-14 02:28:36

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.6029	$17.81	$14.22	$819.32万	$4.01亿	13.95%	13.95%
502	QUBIC QUBIC	$ 0.0000004411	$0.00	$0.00	$15.85万	$5,069.10万	1.58%	1.58%
503	NPC Non-Playable Coin	$ 0.005024	$0.01	$0.00	$3.97万	$3,663.60万	-1.54%	-1.54%
504	LINEA Linea	$ 0.002586	$0.00	$0.00	$6.70万	$4,003.68万	7.3%	7.3%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05694	$0.06	$0.06	$12.69万	$5,693.99万	-3.22%	-3.22%
506	VAI Vai	$ 0.002576	$0.00	$0.00	$5,410.58	$13.95万	-7.2%	-7.2%
507	MEW cat in a dogs world	$ 0.0003686	$0.00	$0.00	$4.05万	$3,276.44万	0.82%	0.82%
508	RED RedStone	$ 0.09205	$0.10	$0.09	$2.83万	$2,577.40万	-3.71%	-3.71%
509	VENOM Venom	$ 0.01167	$0.01	$0.01	$1.97万	$2,142.61万	-4.65%	-4.65%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04073	$0.04	$0.04	$5.51万	$4,032.16万	2.02%	2.02%
511	DESO Decentralized Social	$ 3.132	$3.30	$2.92	$160.56	$2,782.64万	4.43%	4.43%
512	RATS $rats	$ 0.00002812	$0.00	$0.00	$19.42万	$2,812.00万	-3.76%	-3.76%
513	CHEEL Cheelee	$ 0.3822	$0.39	$0.37	$19.51万	$4,621.64万	-0.67%	-0.67%
514	MBG MultiBank Group	$ 0.2439	$0.25	$0.24	$1.99万	$3,927.92万	-1.96%	-1.96%
515	POPCAT Popcat (SOL)	$ 0.04193	$0.04	$0.04	$3.88万	$4,109.03万	3.04%	3.04%
516	GRASS Grass	$ 0.3894	$0.41	$0.38	$25.75万	$9,497.66万	1.48%	1.48%
517	AT 先知币	$ 0.14723	$0.17	$0.13	$12.23万	$4,416.90万	1.67%	1.67%
518	VANA Vana	$ 1.132	$1.15	$1.09	$4.03万	$3,405.51万	3.37%	3.37%
519	GWEI ETHGas	$ 0.17101	$0.22	$0.17	$235.33万	$2.99亿	-8.81%	-8.81%
520	PNUT Peanut the Squirrel	$ 0.04449	$0.05	$0.04	$2.84万	$4,448.37万	5.5%	5.5%
521	EIGEN EigenLayer	$ 0.1863	$0.19	$0.17	$15.92万	$4,377.64万	4.42%	4.42%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3537	$0.37	$0.34	$14.67万	$5,978.94万	-0.22%	-0.22%
525	BABYDOGE 宝贝狗	$ 0.0000000003374	$0.00	$0.00	$8.98万	$3,883.92万	1.84%	1.84%
526	ALE Project Ailey	$ 0.259	$0.26	$0.26	$1.11万	$4,268.10万	0.15%	0.15%
527	GOHOME GOHOME	$ 76.69	$77.33	$75.74	$1.62万	$3,833.69万	0%	0%
528	ARRR 海盗链	$ 0.2764	$0.31	$0.25	$2.63万	$4,785.62万	-6.65%	-6.65%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,451.59	$1,399.06万	1.24%	1.24%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,421.30	$5,302.19万	-8.39%	-8.39%
531	SNEK Snek	$ 0.0004068	$0.00	$0.00	$1.98万	$3,023.91万	1.75%	1.75%
532	TAG Tagger	$ 0.0010328	$0.00	$0.00	$18.96万	$1.12亿	3.47%	3.47%
533	AVNT Avantis	$ 0.11315	$0.11	$0.11	$2.99万	$2,319.58万	3.98%	3.98%
534	BTR Bitlayer	$ 0.02084	$0.02	$0.02	$17.81万	$545.17万	2.2%	2.2%
535	ETHW EthereumPoW	$ 0.2402	$0.26	$0.23	$1.51万	$2,894.99万	1.39%	1.39%
536	ZAMA Zama	$ 0.0324	$0.03	$0.03	$21.95万	$7,128.00万	1.85%	1.85%
537	SKYAI SKYAI	$ 0.37163	$0.37	$0.28	$780.33万	$3.72亿	21.92%	21.92%
538	DAG Constellation	$ 0.006891	$0.01	$0.01	$5.88万	$1,969.31万	3.14%	3.14%
539	WEMIX WEMIX	$ 0.2475	$0.25	$0.25	$10.16万	$3,050.03万	-1.11%	-1.11%
540	EGL1 EGL1	$ 0.01187	$0.01	$0.01	$6.69万	$1,187.00万	0.84%	0.84%
541	RAI Rai Reflex Index	$ 1.861	$1.96	$1.85	$321.81	$2,061.52万	-2.87%	-2.87%
542	SPK Spark	$ 0.0196	$0.02	$0.02	$12.66万	$3,332.00万	-0.65%	-0.65%
543	SWFTC 速币	$ 0.002981	$0.00	$0.00	$1.93万	$2,981.00万	-2.89%	-2.89%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$666.00	$2,795.00万	-0.42%	-0.42%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,890.07	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.081	$0.08	$0.08	$1.74万	$2,025.00万	0.99%	0.99%
547	AT APRO	$ 0.14723	$0.17	$0.13	$12.23万	$3,386.29万	1.67%	1.67%
548	CFG Centrifuge	$ 0.21202	$0.22	$0.21	$3.64万	$9,836.40万	0.49%	0.49%
549	OPEN Openledger	$ 0.24242	$0.25	$0.21	$15.10万	$5,224.15万	7.4%	7.4%
550	OMI Ecomi	$ 0.00023691	$0.00	$0.00	$5.30万	$6,263.48万	1.39%	1.39%

<1 ...9 10 11 12 13 ...35 >