United Stables(U)最新价格_United Stables(U)今日美元行情_United Stables(U)15分钟1小时行情走势-币迈网

United Stables(U)

$0.9998

≈ ￥6.78

0% ($-0.00019999999999998)

更新于：2026-06-14 06:14:18

更新于：2026-06-14 06:14:18

24H最高 $0

24H交易量 0.00

今日开盘 $1

24H最低 $0

流通市值 $4.60亿

最低日期 2026-02-01

历史最低 $0.9994

最高日期 2026-02-05

历史最高 $1.0019

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $4.60亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64430.8	$6.48万	$6.34万	$4.10亿	$1.29兆	1.44%	1.44%
2	ETH 以太坊	$ 1684.16	$1,697.01	$1,659.40	$1.74亿	$2,032.67亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.1519	$1.16	$1.13	$2,728.69万	$701.71亿	1.94%	1.94%
4	BNB 币安币	$ 609.3	$612.30	$599.50	$727.54万	$830.84亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,030.28万	$707.29亿	0%	0%
6	SOL Solana	$ 69.08	$69.55	$66.47	$6,511.30万	$391.37亿	3.78%	3.78%
7	TRX 波场	$ 0.31704	$0.32	$0.31	$936.41万	$300.29亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.08803	$0.09	$0.09	$2,324.39万	$148.09亿	1.47%	1.47%
9	BCH 比特现金	$ 208.88	$209.76	$201.00	$210.49万	$41.73亿	2.38%	2.38%
10	HYPE Hyperliquid	$ 60.5	$60.92	$57.27	$2,976.90万	$205.31亿	0.09%	0.09%
11	ADA 艾达币	$ 0.17277	$0.18	$0.17	$1,361.24万	$62.11亿	1.83%	1.83%
12	WBTC Wrapped Bitcoin	$ 64406.2	$6.45万	$6.34万	$4,261.75	$83.03亿	1.59%	1.59%
13	LEO UNUS SED LEO	$ 9.78	$9.85	$9.33	$1.45万	$90.14亿	1.47%	1.47%
14	LINK ChainLink	$ 8.016	$8.05	$7.82	$338.93万	$54.36亿	2.31%	2.31%
15	XLM 恒星币	$ 0.18838	$0.19	$0.18	$278.39万	$61.06亿	-0.06%	-0.06%
16	LTC 莱特币	$ 44.22	$44.40	$42.88	$386.47万	$33.92亿	2.98%	2.98%
17	HBAR Hedera Hashgraph	$ 0.07879	$0.08	$0.08	$30.40万	$33.72亿	1.05%	1.05%
18	ZEC 大零币	$ 425.88	$429.15	$405.35	$659.73万	$70.17亿	4.74%	4.74%
19	AVAX Avalanche	$ 6.745	$6.77	$6.54	$439.59万	$29.02亿	2.69%	2.69%
20	SHIB Shiba Inu	$ 0.000005029	$0.00	$0.00	$30.67万	$29.63亿	3.81%	3.81%
21	SUI Sui	$ 0.7691	$0.78	$0.75	$1,163.27万	$29.17亿	2.75%	2.75%
22	TON Toncoin	$ 1.7389	$1.77	$1.66	$504.27万	$42.04亿	4.3%	4.3%
23	CRO Cronos	$ 0.06013	$0.06	$0.06	$24.26万	$23.21亿	1.39%	1.39%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$48.00万	$15.82亿	2.24%	2.24%
25	UNI Uniswap	$ 2.562	$2.58	$2.49	$90.88万	$16.27亿	2.15%	2.15%
26	DOT 波卡币	$ 0.9817	$1.00	$0.95	$23.67万	$16.23亿	2.98%	2.98%
27	MNT Mantle	$ 0.5561	$0.56	$0.54	$10.38万	$18.09亿	3.4%	3.4%
28	PAXG PAX Gold	$ 4226.6	$4,228.81	$4,202.65	$26.76万	$16.10亿	0.41%	0.41%
29	ASTER Aster	$ 0.6404	$0.64	$0.63	$169.40万	$15.98亿	1.95%	1.95%
30	AAVE Aave	$ 67.14	$67.52	$63.96	$250.25万	$10.28亿	4.27%	4.27%
31	HTX HTX	$ 0.000001694	$0.00	$0.00	$1,084.45	$16.94亿	0.29%	0.29%
32	TAO Bittensor	$ 260.8	$277.20	$211.10	$1,206.51万	$27.56亿	23.01%	23.01%
33	OKB OK币	$ 74.78	$75.87	$73.13	$16.43万	$15.70亿	2.04%	2.04%
34	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$487.14万	$12.05亿	1.99%	1.99%
35	ETC 以太经典	$ 7.205	$7.24	$7.11	$7.94万	$11.17亿	1.08%	1.08%
36	NEAR NEAR Protocol	$ 2.13	$2.19	$1.99	$1,172.35万	$27.36亿	6.55%	6.55%
37	ICP Internet Computer(Dfinity)	$ 2.612	$2.62	$2.26	$123.52万	$14.27亿	15.42%	15.42%
38	PI Pi Network	$ 0.13112	$0.13	$0.13	$97.21万	$10.99亿	3.76%	3.76%
39	WLD Worldcoin	$ 0.5049	$0.54	$0.45	$1,708.73万	$13.66亿	9.09%	9.09%
40	ATOM 阿童木	$ 1.964	$2.02	$1.95	$7.78万	$9.56亿	0.15%	0.15%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$151.05万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0855	$0.09	$0.08	$463.88万	$6.80亿	8.73%	8.73%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,791.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03142	$0.03	$0.03	$39.55万	$8.51亿	1.84%	1.84%
45	QNT Quant	$ 67.96	$68.11	$65.83	$9.75万	$8.20亿	2.76%	2.76%
46	ALGO Algorand	$ 0.08914	$0.09	$0.09	$14.63万	$7.88亿	2.48%	2.48%
47	FLR Flare	$ 0.007908	$0.01	$0.01	$30.27万	$6.54亿	-3.59%	-3.59%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$16.81万	$5.83亿	1.39%	1.39%
49	APT Aptos	$ 0.6728	$0.68	$0.64	$13.05万	$5.06亿	4.94%	4.94%

1 2 3 ...35 >