HOPPY(HOPPY)最新价格_HOPPY(HOPPY)今日美元行情_HOPPY(HOPPY)15分钟1小时行情走势-币迈网

HOPPY(HOPPY)

$0.000002468

≈ ￥0

2.74% ($2.468E-6)

更新于：2026-06-14 01:28:13

更新于：2026-06-14 01:28:13

24H最高 $0.000002522

24H交易量 1,075.03

今日开盘 $0

24H最低 $0.000002331

流通市值 $10.38亿

最低日期 2026-02-06

历史最低 $2.83E-6

最高日期 2025-01-07

历史最高 $0.00012561

24H最高 $0.000002522

24H最低 $0.000002331

24H交易量 1,075.03

流通市值 $10.38亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64086.3	$6.43万	$6.34万	$4.13亿	$1.28兆	0.41%	0.41%
2	ETH 以太坊	$ 1677.49	$1,686.14	$1,659.40	$1.90亿	$2,024.62亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1487	$1.16	$1.13	$2,973.01万	$699.76亿	1.42%	1.42%
4	BNB 币安币	$ 608.6	$611.10	$599.50	$759.85万	$829.89亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$989.24万	$707.36亿	0%	0%
6	SOL Solana	$ 68.18	$68.72	$66.47	$7,554.01万	$386.27亿	0.93%	0.93%
7	TRX 波场	$ 0.31729	$0.32	$0.31	$1,010.51万	$300.53亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$2,482.32万	$147.50亿	-0.85%	-0.85%
9	BCH 比特现金	$ 207.13	$209.70	$201.00	$206.72万	$41.38亿	1.04%	1.04%
10	HYPE Hyperliquid	$ 59.567	$62.48	$57.27	$3,107.69万	$202.14亿	-4.34%	-4.34%
11	ADA 艾达币	$ 0.17355	$0.18	$0.17	$1,504.05万	$62.39亿	0.83%	0.83%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,791.55	$82.29亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.526	$9.77	$9.33	$1.38万	$87.80亿	-1%	-1%
14	LINK ChainLink	$ 8.014	$8.04	$7.82	$351.62万	$54.34亿	1.7%	1.7%
15	XLM 恒星币	$ 0.18832	$0.19	$0.18	$276.34万	$61.04亿	-0.79%	-0.79%
16	LTC 莱特币	$ 43.86	$44.13	$42.84	$428.08万	$33.65亿	1.73%	1.73%
17	HBAR Hedera Hashgraph	$ 0.07837	$0.08	$0.08	$33.88万	$33.54亿	0.92%	0.92%
18	ZEC 大零币	$ 415.16	$420.29	$402.46	$671.46万	$68.40亿	-0.81%	-0.81%
19	AVAX Avalanche	$ 6.719	$6.77	$6.54	$444.03万	$28.91亿	1.74%	1.74%
20	SHIB Shiba Inu	$ 0.000005002	$0.00	$0.00	$31.17万	$29.47亿	3%	3%
21	SUI Sui	$ 0.7697	$0.78	$0.75	$1,104.76万	$29.19亿	1.94%	1.94%
22	TON Toncoin	$ 1.7359	$1.76	$1.66	$493.19万	$41.97亿	0.33%	0.33%
23	CRO Cronos	$ 0.06001	$0.06	$0.06	$24.53万	$23.16亿	0.67%	0.67%
24	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$51.68万	$15.74亿	0.68%	0.68%
25	UNI Uniswap	$ 2.547	$2.58	$2.49	$83.39万	$16.18亿	0.43%	0.43%
26	DOT 波卡币	$ 0.9859	$1.00	$0.95	$23.20万	$16.30亿	2.5%	2.5%
27	MNT Mantle	$ 0.5474	$0.55	$0.54	$9.43万	$17.81亿	1.42%	1.42%
28	PAXG PAX Gold	$ 4219.59	$4,227.78	$4,198.27	$42.78万	$16.07亿	0.11%	0.11%
29	ASTER Aster	$ 0.6377	$0.64	$0.62	$188.14万	$15.91亿	1.82%	1.82%
30	AAVE Aave	$ 66.45	$67.52	$63.96	$268.09万	$10.18亿	2.62%	2.62%
31	HTX HTX	$ 0.0000016883	$0.00	$0.00	$1,389.58	$16.88亿	1.37%	1.37%
32	TAO Bittensor	$ 275.6	$276.00	$211.00	$933.32万	$29.12亿	28.72%	28.72%
33	OKB OK币	$ 74.36	$75.87	$73.05	$17.06万	$15.62亿	1.61%	1.61%
34	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$491.75万	$12.00亿	0.95%	0.95%
35	ETC 以太经典	$ 7.197	$7.24	$7.11	$8.48万	$11.16亿	-0.16%	-0.16%
36	NEAR NEAR Protocol	$ 2.145	$2.19	$1.98	$1,164.35万	$27.55亿	3.82%	3.82%
37	ICP Internet Computer(Dfinity)	$ 2.534	$2.57	$2.26	$96.75万	$13.84亿	10.46%	10.46%
38	PI Pi Network	$ 0.13105	$0.13	$0.13	$91.33万	$10.99亿	3.12%	3.12%
39	WLD Worldcoin	$ 0.5031	$0.54	$0.45	$1,743.58万	$13.61亿	6.02%	6.02%
40	ATOM 阿童木	$ 1.963	$2.02	$1.95	$7.83万	$9.56亿	-0.25%	-0.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$114.78万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08541	$0.09	$0.08	$425.33万	$6.80亿	6.62%	6.62%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,744.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03152	$0.03	$0.03	$44.38万	$8.54亿	1.8%	1.8%
45	QNT Quant	$ 66.9	$67.19	$65.83	$10.76万	$8.08亿	0.9%	0.9%
46	ALGO Algorand	$ 0.08817	$0.09	$0.09	$12.13万	$7.79亿	0.63%	0.63%
47	FLR Flare	$ 0.007854	$0.01	$0.01	$49.84万	$6.49亿	2.46%	2.46%
48	XDC XDC Network	$ 0.03048	$0.03	$0.03	$16.64万	$5.82亿	0.89%	0.89%
49	APT Aptos	$ 0.676	$0.68	$0.64	$13.17万	$5.08亿	3.45%	3.45%

1 2 3 ...35 >