比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:28:52

更新于：2026-06-15 16:28:52

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0341	$0.03	$0.03	$1.19万	$69.70万	0.26%	0.26%
1202	LVVA Levva Protocol Token	$ 0.00023	$0.00	$0.00	$5.44万	$28.75万	-28.19%	-28.19%
1203	GORK New XAI gork	$ 0.001069	$0.00	$0.00	$2,867.74	$106.90万	3%	3%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021332	$0.00	$0.00	$1.34万	$86.07万	4.07%	4.07%
1206	BLAST SafeBLAST	$ 0.0003182	$0.00	$0.00	$5.58万	$560.58亿	1.04%	1.04%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,899.00	$65.23万	0.28%	0.28%
1209	NERO NERO Chain	$ 0.001591	$0.00	$0.00	$5,269.87	$38.50万	-0.5%	-0.5%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$307.25	$2.05万	3.25%	3.25%
1212	GOATS GOATS	$ 0.00008572	$0.00	$0.00	$2,453.63	$163.58万	-9.78%	-9.78%
1213	ALMANAK Almanak	$ 0.001261	$0.00	$0.00	$1,585.91	$33.90万	-10.44%	-10.44%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.0386	$0.04	$0.04	$4.45万	$47.27万	-0.51%	-0.51%
1217	KARRAT KARRAT	$ 0.003781	$0.00	$0.00	$1,215.44	$46.35万	4.67%	4.67%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,266.98	$38.83万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007145	$0.00	$0.00	$763.90	$71.45万	0.23%	0.23%
1220	ORAI Oraichain Token	$ 0.3246	$0.34	$0.31	$5,004.28	$66.36万	3.14%	3.14%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$132.11	$9.64万	-0.91%	-0.91%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.52	$148.38	$146.57	$1.17万	$48.41万	-0.12%	-0.12%
1223	MODE Mode	$ 0.00006567	$0.00	$0.00	$1,926.49	$16.42万	-3.08%	-3.08%
1224	MAD MAD	$ 0.0000005628	$0.00	$0.00	$4,523.95	$56.28万	8.66%	8.66%
1225	SD Stader Labs	$ 0.1422	$0.14	$0.14	$5,676.76	$51.19万	-0.69%	-0.69%
1226	PRAI Privasea AI	$ 0.0007172	$0.00	$0.00	$1,332.91	$14.78万	-0.95%	-0.95%
1227	WOD World of Dypians	$ 0.010444	$0.01	$0.01	$16.34万	$32.89万	-2.6%	-2.6%
1228	LABUBU LABUBU SOL	$ 0.0006726	$0.00	$0.00	$1,215.88	$67.26万	-0.82%	-0.82%
1229	RFC Retard Finder Coin	$ 0.0006178	$0.00	$0.00	$1,625.97	$59.40万	2.88%	2.88%
1230	ALEX ALEX Lab	$ 0.001678	$0.00	$0.00	$3.21万	$101.77万	5.78%	5.78%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003261	$0.00	$0.00	$156.05	$1.63亿	1.71%	1.71%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$2,065.44	$74.47万	2.62%	2.62%
1235	PAL Palio	$ 0.000759	$0.00	$0.00	$1.09万	$14.42万	-0.13%	-0.13%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$899.92	$119.63万	3.89%	3.89%
1237	BCCOIN BlackCardCoin	$ 0.04856	$0.06	$0.03	$26.90万	$48.56万	73.67%	73.67%
1238	FIR Fireverse	$ 0.000887	$0.00	$0.00	$1.07万	$10.28万	-2.12%	-2.12%
1239	BABY BabySwap	$ 0.01682	$0.02	$0.01	$86.21万	$62.98万	11.98%	11.98%
1240	GAIN Griffin AI	$ 0.001312	$0.00	$0.00	$1.60万	$30.83万	13.2%	13.2%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >