比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:45:14

更新于：2026-06-15 17:45:14

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01256	$0.01	$0.01	$5,378.82	$44.59万	2.86%	2.86%
1152	MAVIA Heroes of Mavia	$ 0.02737	$0.03	$0.03	$1.33万	$68.43万	2.16%	2.16%
1153	TRUF Truflation	$ 0.003635	$0.00	$0.00	$9,641.36	$88.49万	1.02%	1.02%
1154	MDAO MarsDAO	$ 0.034783	$0.04	$0.03	$2.96万	$192.50万	3.69%	3.69%
1155	SHIRO Shiro Neko	$ 0.000000001396	$0.00	$0.00	$1,083.58	$139.60万	-0.21%	-0.21%
1156	CRCLX Circle xStock	$ 81.96	$82.99	$78.09	$19.86万	$131.13万	2.77%	2.77%
1157	KYO Kyo	$ 0.01575	$0.02	$0.02	$1.88万	$57.80万	-0.06%	-0.06%
1158	KIP KIP Protocol	$ 0.00004413	$0.00	$0.00	$387.32	$44.13万	0.61%	0.61%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.001382	$0.00	$0.00	$3,090.71	$73.62万	-0.21%	-0.21%
1161	COINX Coinbase tokenized stock (xStock)	$ 166.5	$168.44	$160.93	$3,601.66	$99.90万	2.44%	2.44%
1162	CWIF catwifhat	$ 0.00000002541	$0.00	$0.00	$741.87	$82.42万	-4.32%	-4.32%
1163	SLC Silencio	$ 0.00003239	$0.00	$0.00	$4.71万	$42.37万	1.98%	1.98%
1164	SPA Sperax	$ 0.002618	$0.00	$0.00	$4,550.60	$70.90万	0.42%	0.42%
1165	DBC 深脑链	$ 0.0001953	$0.00	$0.00	$1.41万	$62.52万	-0.66%	-0.66%
1166	SOLV Solv Protocol	$ 0.003429	$0.00	$0.00	$3,667.49	$57.61万	2.29%	2.29%
1167	SWCH SwissCheese	$ 0.03896	$0.04	$0.04	$3.99万	$47.53万	0.25%	0.25%
1168	LIME iMe Lab	$ 0.002351	$0.00	$0.00	$3,551.74	$57.97万	1.64%	1.64%
1169	MANA3 X-EcoChain	$ 0.001103	$0.00	$0.00	$21.02万	$55.15万	0%	0%
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$445.72	$69.94万	0.03%	0.03%
1171	CAT CatCoin	$ 0.000001548	$0.00	$0.00	$3,527.46	$312.96亿	2.38%	2.38%
1172	BNC Bifrost (BNC)	$ 0.02207	$0.02	$0.02	$1.51万	$37.02万	0.96%	0.96%
1173	STORM Storm Trade	$ 0.005877	$0.01	$0.01	$3.37万	$68.36万	-0.38%	-0.38%
1174	BOSON Boson Protocol	$ 0.03608	$0.04	$0.03	$3.13万	$58.53万	-11.78%	-11.78%
1175	MSTRX MicroStrategy tokenized stock	$ 131.31	$132.87	$125.12	$4.38万	$78.78万	2.6%	2.6%
1176	ACP Arena of Faith	$ 0.010885	$0.01	$0.01	$23.79万	$1,088.50万	38.78%	38.78%
1177	NRN Neuron	$ 0.002642	$0.00	$0.00	$354.40	$25.89万	-0.45%	-0.45%
1178	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$81.98万	5.72%	5.72%
1179	NAWS NAWS.AI	$ 0.0051548	$0.01	$0.00	$18.00万	$993.54万	-26.02%	-26.02%
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$199.56	$72.56万	1.05%	1.05%
1181	AFC Arsenal Fan Token	$ 0.1688	$0.17	$0.16	$5.07万	$33.83万	0.89%	0.89%
1182	BOS BitcoinOS	$ 0.00008219	$0.00	$0.00	$4,250.23	$3.87万	6.78%	6.78%
1183	FUEL EtherParty	$ 0.000679	$0.00	$0.00	$2,396.18	$35.89万	0.41%	0.41%
1184	RARI Rarible	$ 0.10147	$0.10	$0.10	$2,625.67	$36.56万	4.45%	4.45%
1185	CLORE Clore AI	$ 0.00144	$0.00	$0.00	$3,556.32	$35.93万	-0.41%	-0.41%
1186	EQTY EQTY	$ 0.001688	$0.00	$0.00	$6,006.95	$49.13万	-8.21%	-8.21%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001919	$0.00	$0.00	$2.69万	$36.39万	0.15%	0.15%
1189	SQT SubQuery Network	$ 0.0001853	$0.00	$0.00	$2.22万	$36.03万	-0.74%	-0.74%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.81	$290.71	$288.15	$4.13万	$57.65万	-0.07%	-0.07%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005496	$0.00	$0.00	$9.21万	$51.56万	0.71%	0.71%

<1 ...22 23 24 25 26 ...35 >