比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:34:24

更新于：2026-06-13 19:34:24

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,924.22	$1.89万	2.35%	2.35%
1552	MAJO Majo	$ 0.00842	$0.01	$0.01	$2,861.91	$17.68万	34.8%	34.8%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.66	$132.39	$126.94	$16.83万	$4.15万	-3.45%	-3.45%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$207.49	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.50万	$128.66万	5.46%	5.46%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.79	$95.88	$90.18	$11.29万	$5.17万	-0.07%	-0.07%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,040.77	$3.20万	-2.11%	-2.11%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,915.02	$9,257.37	-29.76%	-29.76%
1560	KNINE K9 Finance	$ 0.0000003177	$0.00	$0.00	$1,271.99	$2.41万	0.15%	0.15%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001739	$0.00	$0.00	$8.79万	$173.79万	-2.24%	-2.24%
1562	VAI Vaiot	$ 0.002587	$0.00	$0.00	$7,196.60	$1.23万	-9.38%	-9.38%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,270.79	$31.17万	7%	7%
1564	HIBS hiblocks	$ 0.000008181	$0.00	$0.00	$3.22万	$8.25万	50.71%	50.71%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$927.43	$20.03万	0.35%	0.35%
1566	LIKE Only1	$ 0.001245	$0.00	$0.00	$1.29万	$2.18万	-1.42%	-1.42%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$616.68	$3.18万	-0.04%	-0.04%
1570	HORD Hord	$ 0.0038752	$0.00	$0.00	$787.56	$11.78万	-5.96%	-5.96%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$821.40	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.00002562	$0.00	$0.00	$3.86万	$9,927.75	-17.14%	-17.14%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$3,246.72	$10.64万	15.68%	15.68%
1574	BOX DefiBox	$ 0.03957	$0.04	$0.04	$2,147.60	$11.54万	-1.56%	-1.56%
1575	AWS Agentwood	$ 0.0001969	$0.00	$0.00	$1,243.47	$1.97万	-2.57%	-2.57%
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002413	$0.00	$0.00	$2.97万	$1.38万	0.7%	0.7%
1581	BABY Baby	$ 0.01396	$0.01	$0.01	$19.56万	$104.70亿	-0.56%	-0.56%
1582	BAC CDARI	$ 0.002733	$0.00	$0.00	$1,541.95	$2.60万	-2.56%	-2.56%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$293.76	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.18	$164.98	$155.83	$24.32万	$2.41万	-0.55%	-0.55%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >