比特币美元报价行情最新-比特币历年走势-比特币行情及走势

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:27:17

更新于：2026-06-14 02:27:17

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.000931	$0.00	$0.00	$4,815.21	$6.61万	3.1%	3.1%
1403	RADAR DappRadar	$ 0.000235	$0.00	$0.00	$1,517.61	$13.54万	5.28%	5.28%
1404	SWASH Swash Token	$ 0.001548	$0.00	$0.00	$9,827.72	$13.16万	0.12%	0.12%
1405	LAT PlatON	$ 0.000609	$0.00	$0.00	$266.82	$6.85万	-0.22%	-0.22%
1406	SAI Sharpe AI	$ 0.0008603	$0.00	$0.00	$1.08万	$9.67万	1.37%	1.37%
1407	KLINK Klink Finance	$ 0.0002208	$0.00	$0.00	$5,567.12	$5.12万	7.49%	7.49%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.00	$0.00	$0.00	$10.24万	0%	0%
1409	LKI Laika AI	$ 0.0002051	$0.00	$0.00	$758.87	$5.56万	-1.86%	-1.86%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$5,739.98	$11.02万	-5.19%	-5.19%
1412	AMP HyperSpace	$ 0.0005387	$0.00	$0.00	$9,361.08	$5.43万	1.37%	1.37%
1413	LAIR lair Finance	$ 0.001196	$0.00	$0.00	$280.95	$11.94万	0%	0%
1414	TTD TradeTide	$ 0.0010173	$0.00	$0.00	$4.49万	$13.99万	8.65%	8.65%
1415	TET Tectum	$ 0.3477	$0.39	$0.34	$1.32万	$21.82万	-9.59%	-9.59%
1416	STT Statter Network	$ 0.005987	$0.01	$0.01	$5.88万	$30.14万	-7.1%	-7.1%
1417	ESE Eesee	$ 0.0106833	$0.01	$0.01	$1.20万	$194.48万	-1.82%	-1.82%
1418	TANSSI Tanssi	$ 0.0002108	$0.00	$0.00	$582.24	$3.23万	-1.54%	-1.54%
1419	BBT BitBook	$ 0.0717	$0.07	$0.07	$3.55万	$2,868.00万	-0.69%	-0.69%
1420	ARTFI ARTFI	$ 0.0013615	$0.00	$0.00	$5,291.41	$17.75万	17.71%	17.71%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002374	$0.00	$0.00	$4.38万	$28.49万	8.89%	8.89%
1423	NOOT NOOT (BRC-20)	$ 0.0002443	$0.00	$0.00	$1,510.03	$24.43万	-4.04%	-4.04%
1424	NOM Onomy Protocol	$ 0.001649	$0.00	$0.00	$2.66万	$4.12万	-1.19%	-1.19%
1425	BXC BonusCloud	$ 0.00017398	$0.00	$0.00	$895.45	$24.97万	-0.48%	-0.48%
1426	MOOV Dotmoovs	$ 0.0002058	$0.00	$0.00	$1.40万	$10.21万	-1.01%	-1.01%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$630.91	$14.14万	2.41%	2.41%
1428	DIN DIN	$ 0.08188	$0.09	$0.08	$667.79	$106.65万	-6.03%	-6.03%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$9.01	$12.38万	0%	0%
1430	SGR Schrodinger	$ 0.2836	$0.29	$0.28	$997.10	$13.10万	-0.31%	-0.31%
1431	VSX Versus-X	$ 0.00625	$0.01	$0.01	$1,221.06	$21.70万	3.57%	3.57%
1432	MIRROR Black Mirror Experience	$ 0.000768	$0.00	$0.00	$1.06万	$7.37万	0.54%	0.54%
1433	RITE ritestream	$ 0.0004178	$0.00	$0.00	$1,680.67	$12.21万	15.6%	15.6%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$631.30	$518.18万	-0.23%	-0.23%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010723	$0.00	$0.00	$1,005.41	$12.54万	-3.4%	-3.4%
1437	AQA AQA	$ 0.00470853	$0.01	$0.00	$738.48	$113.00万	-17.06%	-17.06%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.4	$808.20	$801.29	$3.54万	$12.57万	-0.84%	-0.84%
1439	DTEC Dtec	$ 0.006633	$0.01	$0.01	$1.21万	$10.68万	1.81%	1.81%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$1.74万	$2.77万	1.48%	1.48%

<1 ...27 28 29 30 31 ...35 >